Acciona - Harga Saham

Harga Saham
158.50
Perubahan Harian
2.10 1.34%
Bulanan
5.18%
Tahunan
45.55%
Q3 Perkiraan
154.01

Harga Chg Hari Tahun Tanggal
Grupo ACS 56.80 -0.10 -0.18% 46.17% 2025-07-03
Aena 22.64 0.003 0.01% 18.55% 2025-07-03
Acciona 158.50 2.10 1.34% 45.55% 2025-07-03
Inmobiliaria 6.05 0.03 0.54% 8.18% 2025-07-03
EDP 3.80 0.02 0.42% 5.68% 2025-07-03
EDP Renovaveis 10.13 0.13 1.30% -25.57% 2025-07-03
Endesa 26.57 -0.25 -0.91% 46.97% 2025-07-03
Enel 8.15 -0.05 -0.56% 22.64% 2025-07-03
Enagas 13.61 0.06 0.44% 3.50% 2025-07-03
ENGIE 19.75 -0.20 -0.98% 40.04% 2025-07-03
E.ON 15.64 0.05 0.32% 27.74% 2025-07-03
Ferrovial 44.72 -0.06 -0.13% 20.41% 2025-07-03
Naturgy Energy 27.24 0.08 0.29% 29.96% 2025-07-03
Iberdrola 16.26 -0.04 -0.21% 37.35% 2025-07-03
Merlin Properties 11.23 0.08 0.72% 5.64% 2025-07-03
Orsted A/S 286.30 5.00 1.78% -25.37% 2025-07-02
Redeia Corporacion SA 18.21 -0.07 -0.38% 12.90% 2025-07-02
RWE 36.14 0.09 0.25% 9.61% 2025-07-03
Snam 5.07 0.01 0.24% 21.63% 2025-07-03
SSE 1,830.00 14.50 0.80% -0.35% 2025-07-03
Tecnicas Reunidas 20.20 0.35 1.76% 61.21% 2025-07-03
Terna Rete Elettrica Nazionale 8.64 0.004 0.05% 18.20% 2025-07-03
Verbund 65.25 0.25 0.38% -13.58% 2025-07-02

Harga Hari Tahun Tanggal
ES35 14070 25.90 0.18% 27.15% 2025-07-03
EU600 543 2.18 0.40% 5.00% 2025-07-03